TC Merkez Bankası Verilerine Göre Günlük TL Bazında USD Döviz Alış Kurları
2001
2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017







1976 1977 1978 1979 1980 1981 1982 1983
1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000
1951 1952 1953 1954 1955 1956 1957 1958 1959 1960 1961 1962 1963 1964 1965 1966 1967 1968 1969 1970 1971 1972 1973 1974 1975
2017 Yılı İtibariyle TC Merkez Bankası Verilerine Göre Günlük TL Bazında USD Kurları
Günler Ocak Şubat Mart Nisan Mayıs Haziran Temmuz Ağustos Eylül Ekim Kasım Aralık
1 * 3.78740 3.60780 * * 3.53340 *





2 3.51920 3.77460 3.63130 * 3.55040 3.53120 *





3 3.53380 3.73360 3.68160 3.63620 3.53480 * 3.51680




4 3.57370 * * 3.63750 3.53170 * 3.53050




5 3.57640 * * 3.64300 3.54290 3.52800 3.54920




6 3.59340 3.74210 3.72150 3.67680 * 3.50600 3.57890




7 * 3.67840 3.71140 3.70810 * 3.53170 3.62230




8 * 3.70950 3.68420 * 3.55960 3.51730 *




9 3.61340 3.74100 3.70300 * 3.54760 3.54120 *




10 3.70200 3.70470 3.75220 3.72080 3.59280 * 3.63000




11 3.76200 * * 3.72630 3.59830 * 3.60400




12 3.85010 * * 3.71530 3.57360 3.52170 3.63100




13 3.84300 3.67490 3.74640  3.67590 * 3.51900 3.60270




14 * 3.68690 3.73940  3.65650 * 3.51690 3.56570




15 * 3.64940 3.74580   * 3.58610 3.51360 *




16 3.79940 3.64620 3.72890   * 3.55610 3.50290 *




17 3.76160 3.67040 3.67140  3.68010 3.54550 * 3.56070




18 3.78260 * *  3.65810 3.55470 * 3.53730




19 3.77720 * *  3.68380 * 3.51240 3.52670




20 3.79410 3.66620 3.60580  3.66230 * 3.50190





21 * 3.62110 3.62610  3.63800 * 3.52150





22 * 3.61860 3.61050   * 3.61280 3.53490 *




23 3.81760 3.61040 3.62560   * 3.56120 3.51800 *




24 3.76780 3.57470 3.61340  3.63920 3.56560 *
 




25 3.75230 * *  3.59260 3.56450 *





26 3.80340 * *  3.58290 3.55860 *





27 3.83420 3.56890 3.61850  3.58500 * *





28 * 3.58820 3.59310  3.55830 * 3.50000





29 *   3.61860   * 3.56510 3.52110 *




30 3.87790   3.64160   * 3.57500 3.50710 *




31 3.83240   3.63860   3.56420






2016 Yılı İtibariyle TC Merkez Bankası Verilerine Göre Günlük TL Bazında USD Kurları
Günler Ocak Şubat Mart Nisan Mayıs Haziran Temmuz Ağustos Eylül Ekim Kasım Aralık
1 * 2.96090 2.96120 2.82490 * 2.95150 2.88480 3.01250 2.95440 * 3.10240 3.41740
2 * 2.96710 2.94510 * 2.80140 2.94890 * 2.97970 2.95580 * 3.09810 3.44830
3 * 2.95240 2.93720 * 2.79280 2.93930 * 2.99260 * 3.00040 3.11170 *
4 2.91810 2.94780 2.92150 2.81970 2.80650 * 2.88460 3.00750 * 3.00360 3.11250 *
5 2.94220 2.90440 * 2.81890 2.85900 * * 3.02130 2.95860 3.02930 * 3.50670
6 2.97500 * * 2.82770 2.92010 2.94620 * * 2.94410 3.05370 * 3.53440
7 3.00400 * 2.91470 2.84120 * 2.90800 * * 2.93890 3.05060 3.13480 3.51020
8 3.01670 2.90510 2.92010 2.84280 * 2.89780 2.88460 2.99960 2.92860 * 3.15320 3.43070
9 * 2.92950 2.92010 * 2.91970 2.88940 * 2.98460 2.93440 * 3.17360 3.36690
10 * 2.94710 2.90810 * 2.92290 2.89410 * 2.97810 * 3.05050 3.18650 *
11 2.98760 2.92390 2.88750 2.85690 2.93800 * 2.92140 2.95530 * 3.05850 3.20480 *
12 3.01880 2.92870 * 2.83380 2.96230 * 2.89810 2.96210 * 3.08080 * 3.45240
13 3.03220 * * 2.82700 2.94890 2.91000 2.88850 * * 3.08050 * 3.51720
14 3.01380 * 2.87340 2.84820 * 2.92190 2.89470 * * 3.09670 3.25880 3.47210
15 3.02730 2.92280 2.87960 2.85910 * 2.93040 2.89130 2.95580 * * 3.27870 3.47860
16 * 2.94410 2.88520 * 2.95870 2.92690 * 2.95100 2.95520 * 3.27130 3.51570
17 * 2.95170 2.90840 * 2.97110 2.92960 * 2.92970 * 3.08660 3.30550 *
18 3.03620 2.96390 2.85580 2.85450 2.96450 * 2.88340 2.93390 * 3.09570 3.31050 *
19 3.03670 2.96060 * 2.85190 * * 2.94850 2.92300 2.96780 3.09280 * 3.49400
20 3.02430 * * 2.83290 2.97770 2.93000 2.97660 * 2.97400 3.07850 * 3.49470
21 3.04960 * 2.85540 2.82760 * 2.89840 3.02810 * 2.97410 3.06750 3.38350 3.51160
22 3.03870 2.96580 2.86950 2.82100 * 2.89620 3.07270 2.93550 2.97390 * 3.37430 3.51000
23 * 2.94490 2.87230 * 2.97680 2.90550 * 2.94440 2.94680 * 3.35840 3.50550
24 * 2.93580 2.86930 * 2.98260 2.87990 * 2.93590 * 3.07360 3.38240 *
25 3.01070 2.93860 2.87890 2.82870 2.98210 * 3.05730 2.95330 * 3.07240 3.40470 *
26 3.00970 2.92950 * 2.84570 2.94260 * 3.03170 2.93900 2.94740 3.07790 * 3.50770
27 3.02080 * * 2.83450 2.93490 2.92660 3.03530 * 2.98460 3.07760 * 3.50410
28 2.99780 * 2.81750 2.81750 * 2.93650 3.03770 * 2.97090 3.09980 3.44030 3.51350
29 2.97880 2.92930 2.81500 2.81500 * 2.91300 3.01670 2.93370 2.97640 * 3.41800 3.53290
30 *   2.86950 * 2.93990 2.89360 * * 2.99590 * 3.41990 3.53180
31 *   2.83340   2.95600   * 2.95450   3.09980   *
2015 Yılı İtibariyle TC Merkez Bankası Verilerine Göre Günlük TL Bazında USD Kurları
Günler Ocak Şubat Mart Nisan Mayıs Haziran Temmuz Ağustos Eylül Ekim Kasım Aralık
1 * * * 2.61340 * 2.65870 2.68500 * 2.91790 3.02510 * 2.91090
2 2.32690 2.41760 2.50770 2.60080 * 2.67620 2.67530 * 2.91470 3.01740 2.91490 2.89230
3 * 2.42360 2.51190 2.59380 * 2.67820 2.69920 2.78390 2.94000 * 2.80350 2.87710
4 * 2.41500 2.51870 * 2.65590 2.68130 * 2.77360 2.95610 * 2.82850 2.88140
5 2.34490 2.40980 2.54090 * 2.71090 2.69310 * 2.76880 * 3.02360 2.83620 *
6 2.34110 2.44410 2.58160 2.59050 2.70950 * 2.68760 2.78470 * 2.99240 2.86790 *
7 2.32770 * * 2.56740 2.70720 * 2.68990 2.78300 2.97740 2.98790 * 2.89210
8 2.32550 * * 2.57890 2.70000 2.66360 2.67920 * 3.02850 2.93800 * 2.88970
9 2.30760 2.43420 2.59800 2.58770 * 2.76940 2.68940 * 3.01450 2.93570 2.87240 2.91230
10 * 2.48570 2.60470 2.59410 * 2.74770 2.67510 2.77900 3.00390 * 2.91920 2.91070
11 * 2.47960 2.62700 * 2.68600 2.73560 * 2.78590 3.04020 * 2.91040 2.90990
12 2.30050 2.48960 2.61910 * 2.69490 2.73880 * 2.76740 * 2.89600 2.89110 *
13 2.28910 2.48860 2.58890 2.62430 2.68900 * 2.66070 2.77750 * 2.92330 2.87680 *
14 2.27780 * * 2.64640 2.65310 * 2.65560 2.78300 3.03410 2.94210 * 2.94560
15 2.29270 * * 2.67250 2.61530 2.71340 2.63630 * 3.05990 2.94160 * 2.96670
16 2.28030 2.46770 2.61300 2.69650 * 2.73240 2.63760 * 3.04350 2.88400 2.86860 2.97010
17 * 2.45250 2.62080 2.69690 * 2.74080 * 2.83160 3.01190 * 2.87750 2.96310
18 * 2.44820 2.61500 * 2.58710 2.73440 * 2.84840 3.01430 * 2.87190 2.93110
19 2.30840 2.46120 2.61780 * * 2.71210 * 2.87300 * 2.89260 2.86480 *
20 2.33820 2.44180 2.59260 2.68210 2.57810 * 2.63760 2.90090 * 2.88810 2.84910 *
21 2.33580 * * 2.69070 2.60180 * 2.67570 2.96770 2.99610 2.89540 * 2.92290
22 2.33930 * * 2.69910 2.56690 2.71440 2.68690 * 2.99780 2.90270 * 2.90680
23 2.34650 2.45310 2.59380 * * 2.67860 2.70400 * 3.00690 2.88900 2.83030 2.92480
24 * 2.47720 2.56990 2.68790 * 2.67100 2.71940 2.91560 * * 2.84330 2.92620
25 * 2.47660 2.55050 * 2.59120 2.67700 * 2.94770 * * 2.86890 2.91870
26 2.33370 2.45980 2.55550 * 2.60630 2.66380 * 2.92580 * 2.86670 2.88130 *
27 2.35970 2.47860 2.59620 2.72200 2.62780 * 2.73710 2.93470 * 2.89090 2.90090 *
28 2.35610 * * 2.72430 2.64230 * 2.75670 2.90990 3.00690 2.89430 * 2.91230
29 2.36210   * 2.67730 2.65330 2.65870 2.75510 * 3.04640 * * 2.91570
30 2.40130   2.61070 2.66440 * 2.68630 2.76340 * 3.04330 2.89430 2.91950 2.90840
31 *   2.61020   *   2.77450 2.91460   *   2.90760
2014 Yılı İtibariyle TC Merkez Bankası Verilerine Göre Günlük TL Bazında USD Kurları
Günler Ocak Şubat Mart Nisan Mayıs Haziran Temmuz Ağustos Eylül Ekim Kasım Aralık
1 * * * 2.15570 * * 2.12260 2.13330 2.15840 2.27720 * 2.21020
2 2.13040 * * 2.14920 2.11540 2.09160 2.11940 * 2.16050 2.28290 * 2.22010
3 2.17180 2.26960 2.21290 2.13110 * 2.09600 2.12730 * 2.16730 2.27300 2.20270 2.21960
4 * 2.26340 2.21850 2.13550 * 2.10160 2.13140 2.14460 2.16170 * 2.22500 2.23530
5 * 2.25600 2.21190 * 2.10730 2.11990 * 2.13130 2.15640 * 2.22360 2.23630
6 2.16870 2.23930 2.20740 * 2.09660 2.10880 * 2.12630 * * 2.23490 *
7 2.18780 2.22490 2.19990 2.13540 2.09320 * 2.12820 2.16190 * * 2.23870 *
8 2.17230 * * 2.11830 2.09230 * 2.13160 2.15860 2.16350 2.27300 * 2.23580
9 2.17570 * * 2.09410 2.07460 2.08970 2.12520 * 2.16270 2.28800 * 2.27270
10 2.18450 2.21690 2.18730 2.10460 * 2.07800 2.12370 * 2.19010 2.25730 2.27070 2.25910
11 * 2.22470 2.21180 2.09930 * 2.08660 2.12320 2.16830 2.20220 * 2.24690 2.26050
12 * 2.20240 2.22200 * 2.07660 2.09140 * 2.14890 2.19240 * 2.26360 2.25990
13 2.17600 2.19230 2.24590 * 2.07550 2.10580 * 2.16120 * 2.27890 2.25800 *
14 2.17190 2.20030 2.22440 2.11770 2.07120 * 2.12210 2.15880 * 2.27010 2.24500 *
15 2.19090 * * 2.12680 2.07110 * 2.11770 2.15570 2.20140 2.27830 * 2.27820
16 2.19110 * * 2.12630 2.07700 2.11980 2.12000 * 2.21440 2.26960 * 2.31840
17 2.20600 2.18450 2.23220 2.13220 * 2.13760 2.12280 * 2.20920 2.27290 2.24190 2.36710
18 * 2.18100 2.22160 2.13020 * 2.13450 2.12210 2.15610 2.20580 * 2.22850 2.36530
19 * 2.17900 2.22240 * * 2.14340 * 2.16810 2.22230 * 2.22050 2.32300
20 2.20840 2.18810 2.22120 * 2.09810 2.12680 * 2.16320 * 2.25090 2.22750 *
21 2.23850 2.20810 2.23730 2.12840 2.10460 * 2.12660 2.16800 * 2.24520 2.23170 *
22 2.24150 * * 2.13300 2.10720 * 2.11750 2.17640 2.22320 2.23960 * 2.32210
23 2.25510 * * * 2.09210 2.13730 2.11790 * 2.24000 2.24440 * 2.31700
24 2.27410 2.19720 2.23500 2.13720 * 2.13920 2.09200 * 2.23190 2.23860 2.22180 2.31650
25 * 2.18060 2.23700 2.13870 * 2.13120 2.09030 2.17670 2.23250 * 2.22600 2.32090
26 * 2.20460 2.23190 * 2.08450 2.13840 * 2.17760 2.24820 * 2.22820 2.31770
27 2.31420 2.20810 2.21210 * 2.08480 2.12920 * 2.16870 * 2.23780 2.22140 *
28 2.34280 2.23420 2.19120 2.13390 2.09730 * * 2.15810 * 2.23570 2.21490 *
29 2.26580   * 2.13130 2.10450 * * 2.16190 2.25570 * * 2.31820
30 2.22340   * 2.11800 2.09220 2.12340 * * 2.27890 2.23570 * 2.32350
31 2.27950   2.18980   *   2.09190 *   2.21710   2.31890
2013 Yılı İtibariyle TC Merkez Bankası Verilerine Göre Günlük TL Bazında USD Kurları
Günler Ocak Şubat Mart Nisan Mayıs Haziran Temmuz Ağustos Eylül Ekim Kasım Aralık
1 * 1.75480 1.79550 1.80870 * * 1.92480 1.93090 * 2.03650 1.98950 *
2 1.77760 * * 1.80990 1.79630 * 1.92350 1.93490 2.03110 2.01020 * 2.01740
3 1.77080 * * 1.80490 1.79270 1.88420 1.92160 * 2.01600 2.01870 * 2.02820
4 1.77290 1.74620 1.80100 1.80610 * 1.89020 1.94770 * 2.04150 1.99890 2.00630 2.03590
5 * 1.74590 1.80210 1.80750 * 1.87450 1.94820 1.94530 2.05400 * 2.01780 2.04550
6 * 1.75090 1.79490 * 1.79420 1.87960 * 1.92820 2.07320 * 2.02350 2.04820
7 1.78000 1.75690 1.79140 * 1.79470 1.88600 * 1.92920 * 1.99640 2.02620 *
8 1.77360 1.76010 1.79690 1.80070 1.79910 * 1.94740 * * 1.99610 2.03060 *
9 1.77050 * * 1.78810 1.79380 * 1.95100 * 2.06300 1.98750 * 2.03940
10 1.76920 * * 1.78300 1.78990 1.88620 1.93860 * 2.03830 1.98710 * 2.03130
11 1.76680 1.76350 1.79490 1.78340 * 1.89410 1.94360 * 2.02850 1.97750 2.02650 2.02650
12 * 1.76470 1.80280 1.78490 * 1.89430 1.94000 1.92920 2.01370 * 2.03580 2.02940
13 * 1.76670 1.80210 * 1.80010 1.87580 * 1.92310 2.02130 * 2.05000 2.03700
14 1.76240 1.75900 1.80600 * 1.80590 1.86800 * 1.92550 * 1.97640 2.05160 *
15 1.76120 1.76190 1.81290 1.78830 1.81020 * 1.95730 1.93580 * * 2.04420 *
16 1.76290 * * 1.78900 1.82010 * 1.94090 1.92860 2.02570 * * 2.04040
17 1.76200 * * 1.79210 1.82270 1.85340 1.92760 * 1.99270 * * 2.03370
18 1.75100 1.76750 1.80850 1.78870 * 1.86540 1.92520 * 2.00450 * 2.03740 2.03720
19 * 1.76510 1.81370 1.79440 * 1.87580 1.91640 1.93420 2.00230 * 2.02010 2.04230
20 * 1.76980 1.81510 * 1.83430 1.88110 * 1.94680 1.95220 * 2.01690 2.06080
21 1.74960 1.77600 1.81870 * 1.84280 1.91660 * 1.94800 * 1.97640 2.00980 *
22 1.75400 1.79110 1.81510 1.79650 1.84750 * 1.92130 1.95800 * 1.97460 2.01810 *
23 1.75720 * * * 1.84010 * 1.91510 1.98350 1.97200 1.98020 * 2.08900
24 1.76220 * * 1.80160 1.85020 1.93120 1.91170 * 1.98560 1.97380 * 2.08770
25 1.76250 1.79040 1.81740 1.80340 * 1.94070 1.90680 * 1.99460 1.97600 2.01640 2.08120
26 * 1.79610 1.81400 1.79900 * 1.93390 1.92470 1.98490 2.00340 * 1.99690 2.07100
27 * 1.80690 1.81680 * 1.84330 1.93200 * 1.99510 2.01230 * 2.00710 2.09570
28 1.75710 1.80500 1.81760 * 1.84420 1.92720 * 2.02250 * 1.98530 2.01540 *
29 1.75970   1.81370 1.80040 1.84870 * 1.92010 2.05570 * * 2.01660 *
30 1.76290   * 1.79530 1.86420 * 1.92350 * 2.03420 1.98530 * 2.16040
31 1.75880   *   1.86610   1.92410 *   1.98880   2.13430
2012 Yılı İtibariyle TC Merkez Bankası Verilerine Göre Günlük TL Bazında USD Kurları
Günler Ocak Şubat Mart Nisan Mayıs Haziran Temmuz Ağustos Eylül Ekim Kasım Aralık
1 * 1.76400 1.73750 * * 1.84040 * 1.78640 * 1.78470 1.78530 *
2 1.88890 1.75960 1.74380 1.77290 1.74890 * 1.80650 1.78560 * 1.78810 1.78420 *
3 1.87680 1.75310 * 1.77230 1.75150 * 1.79920 1.78960 1.81110    1.78430 * 1.77740
4 1.87770 * * 1.76940 1.75110 1.85890 1.79250 * 1.81190 1.78450 * 1.77910
5 1.86190 * 1.75370 1.78160 * 1.84300 1.79330 * 1.80920 1.79730 1.78190 1.77730
6 1.87360 1.74570 1.76350 1.78640 * 1.84190 1.80080 1.77950 1.81520 * 1.78020 1.77640
7 * 1.75570 1.77620 * 1.74830 1.83110 * 1.77080 1.80970 * 1.76820 1.78090
8 * 1.74850 1.77840 * 1.75670 1.81930 * 1.77330 * 1.78930 1.76810 *
9 1.86960 1.73790 1.76600 1.78370 1.75550 * 1.80950 1.78080 * 1.80110 1.77610 *
10 1.86280 1.74470 * 1.78870 1.78000 * 1.81340 1.77580 1.79810 1.80620 * 1.78290
11 1.86240 * * 1.79210 1.77880 1.82690 1.81060 * 1.79210 1.80820 * 1.78280
12 1.85380 * 1.77350 1.79810 * 1.80830 1.80120 * 1.79490 1.80390 1.78080 1.77710
13 1.83800 1.75410 1.78750 1.79160 * 1.81980 1.80770 1.78120 1.79320 * 1.78830 1.77080
14 * 1.74760 1.78290 * 1.77970 1.81640 * 1.78200 1.80110 * 1.79680 1.77060
15 * 1.76010 1.78490 * 1.79850 1.81410 * 1.78600 * 1.79890 1.79360 *
16 1.84270 1.75190 1.79540 1.78320 1.79700 * 1.80970 1.79330 * 1.80080 1.79190 *
17 1.84470